시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	25,850	950	+ 3.82%	329,411	8,530
10:19	25,900	1,000	+ 4.02%	328,942	8,518
10:18	25,950	1,050	+ 4.22%	327,809	8,488
10:17	25,950	1,050	+ 4.22%	327,521	8,481
10:16	25,900	1,000	+ 4.02%	326,435	8,453
10:15	25,900	1,000	+ 4.02%	326,183	8,446
10:14	25,750	850	+ 3.41%	324,271	8,397
10:13	25,850	950	+ 3.82%	323,453	8,376
10:12	25,650	750	+ 3.01%	321,479	8,325
10:11	25,800	900	+ 3.61%	317,959	8,235