시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	25,700	800	+ 3.21%	337,641	8,742
10:29	25,750	850	+ 3.41%	337,328	8,734
10:28	25,750	850	+ 3.41%	336,764	8,719
10:27	25,700	800	+ 3.21%	335,947	8,698
10:26	25,650	750	+ 3.01%	335,201	8,679
10:25	25,700	800	+ 3.21%	334,563	8,663
10:24	25,700	800	+ 3.21%	334,347	8,657
10:23	25,750	850	+ 3.41%	333,385	8,632
10:22	25,650	750	+ 3.01%	332,957	8,621
10:21	25,750	850	+ 3.41%	330,829	8,567