시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	25,400	500	+ 2.01%	521,244	13,403
14:59	25,400	500	+ 2.01%	520,736	13,390
14:58	25,375	475	+ 1.91%	520,323	13,379
14:57	25,400	500	+ 2.01%	519,490	13,358
14:56	25,450	550	+ 2.21%	518,107	13,323
14:55	25,350	450	+ 1.81%	518,027	13,321
14:54	25,400	500	+ 2.01%	516,475	13,281
14:53	25,400	500	+ 2.01%	515,730	13,263
14:52	25,350	450	+ 1.81%	515,537	13,258
14:51	25,250	350	+ 1.41%	514,512	13,232