시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	25,450	550	+ 2.21%	374,873	9,695
10:59	25,500	600	+ 2.41%	373,406	9,657
10:58	25,450	550	+ 2.21%	372,740	9,640
10:57	25,450	550	+ 2.21%	372,307	9,629
10:56	25,450	550	+ 2.21%	369,897	9,568
10:55	25,500	600	+ 2.41%	369,291	9,552
10:54	25,450	550	+ 2.21%	368,859	9,541
10:53	25,550	650	+ 2.61%	368,151	9,523
10:52	25,500	600	+ 2.41%	367,207	9,499
10:51	25,500	600	+ 2.41%	365,552	9,457