시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	25,400	500	+ 2.01%	382,788	9,896
11:09	25,450	550	+ 2.21%	382,451	9,887
11:08	25,400	500	+ 2.01%	381,619	9,866
11:07	25,400	500	+ 2.01%	380,786	9,845
11:06	25,450	550	+ 2.21%	380,362	9,834
11:05	25,450	550	+ 2.21%	379,425	9,810
11:04	25,500	600	+ 2.41%	379,039	9,801
11:03	25,450	550	+ 2.21%	378,509	9,787
11:02	25,500	600	+ 2.41%	377,660	9,766
11:01	25,500	600	+ 2.41%	377,281	9,756