시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	25,450	550	+ 2.21%	390,287	10,087
11:19	25,450	550	+ 2.21%	388,984	10,053
11:18	25,450	550	+ 2.21%	388,510	10,041
11:17	25,450	550	+ 2.21%	387,593	10,018
11:16	25,450	550	+ 2.21%	386,788	9,998
11:15	25,400	500	+ 2.01%	386,654	9,994
11:14	25,400	500	+ 2.01%	386,176	9,982
11:13	25,400	500	+ 2.01%	384,936	9,951
11:12	25,400	500	+ 2.01%	384,053	9,928
11:11	25,500	600	+ 2.41%	383,803	9,922