시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	25,350	450	+ 1.81%	397,121	10,260
11:29	25,400	500	+ 2.01%	396,924	10,255
11:28	25,400	500	+ 2.01%	393,193	10,160
11:27	25,450	550	+ 2.21%	392,914	10,153
11:26	25,400	500	+ 2.01%	392,473	10,142
11:25	25,350	450	+ 1.81%	392,219	10,136
11:24	25,400	500	+ 2.01%	391,787	10,125
11:23	25,400	500	+ 2.01%	391,384	10,114
11:22	25,400	500	+ 2.01%	390,894	10,102
11:21	25,400	500	+ 2.01%	390,491	10,092