시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	25,400	500	+ 2.01%	401,562	10,373
11:39	25,450	550	+ 2.21%	400,363	10,342
11:38	25,400	500	+ 2.01%	400,338	10,342
11:37	25,350	450	+ 1.81%	399,905	10,331
11:36	25,400	500	+ 2.01%	399,603	10,323
11:35	25,400	500	+ 2.01%	399,282	10,315
11:34	25,400	500	+ 2.01%	399,051	10,309
11:33	25,450	550	+ 2.21%	398,859	10,304
11:32	25,350	450	+ 1.81%	398,348	10,291
11:31	25,350	450	+ 1.81%	398,174	10,287