시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	25,400	500	+ 2.01%	410,170	10,591
11:49	25,400	500	+ 2.01%	409,973	10,586
11:48	25,400	500	+ 2.01%	409,933	10,585
11:47	25,300	400	+ 1.61%	406,055	10,487
11:46	25,350	450	+ 1.81%	405,674	10,477
11:45	25,350	450	+ 1.81%	405,527	10,473
11:44	25,350	450	+ 1.81%	404,868	10,457
11:43	25,400	500	+ 2.01%	404,668	10,452
11:42	25,400	500	+ 2.01%	402,621	10,400
11:41	25,450	550	+ 2.21%	402,052	10,385