시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	25,450	550	+ 2.21%	413,229	10,669
11:59	25,450	550	+ 2.21%	413,197	10,668
11:58	25,450	550	+ 2.21%	412,669	10,655
11:57	25,400	500	+ 2.01%	412,554	10,652
11:56	25,400	500	+ 2.01%	411,905	10,635
11:55	25,450	550	+ 2.21%	411,459	10,624
11:54	25,450	550	+ 2.21%	411,296	10,620
11:53	25,400	500	+ 2.01%	411,053	10,614
11:52	25,400	500	+ 2.01%	410,741	10,606
11:51	25,400	500	+ 2.01%	410,571	10,601