시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	25,450	550	+ 2.21%	416,712	10,757
12:09	25,450	550	+ 2.21%	416,243	10,746
12:08	25,400	500	+ 2.01%	416,146	10,743
12:07	25,400	500	+ 2.01%	415,712	10,732
12:06	25,450	550	+ 2.21%	415,607	10,729
12:05	25,400	500	+ 2.01%	415,113	10,717
12:04	25,400	500	+ 2.01%	414,654	10,705
12:03	25,400	500	+ 2.01%	414,391	10,698
12:02	25,400	500	+ 2.01%	414,093	10,691
12:01	25,400	500	+ 2.01%	413,643	10,679