시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	25,450	550	+ 2.21%	527,474	13,561
15:09	25,450	550	+ 2.21%	527,129	13,552
15:08	25,500	600	+ 2.41%	526,897	13,546
15:07	25,450	550	+ 2.21%	526,513	13,537
15:06	25,500	600	+ 2.41%	525,262	13,505
15:05	25,450	550	+ 2.21%	524,459	13,484
15:04	25,450	550	+ 2.21%	523,166	13,451
15:03	25,400	500	+ 2.01%	522,028	13,423
15:02	25,400	500	+ 2.01%	522,012	13,422
15:01	25,450	550	+ 2.21%	521,657	13,413