시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	25,450	550	+ 2.21%	420,211	10,846
12:19	25,400	500	+ 2.01%	419,977	10,840
12:18	25,450	550	+ 2.21%	419,395	10,826
12:17	25,400	500	+ 2.01%	419,289	10,823
12:16	25,400	500	+ 2.01%	418,737	10,809
12:15	25,400	500	+ 2.01%	418,500	10,803
12:14	25,450	550	+ 2.21%	417,928	10,788
12:13	25,400	500	+ 2.01%	417,761	10,784
12:12	25,450	550	+ 2.21%	417,244	10,771
12:11	25,400	500	+ 2.01%	417,117	10,768