시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	25,450	550	+ 2.21%	423,525	10,931
12:29	25,450	550	+ 2.21%	423,026	10,918
12:28	25,450	550	+ 2.21%	422,604	10,907
12:27	25,400	500	+ 2.01%	422,558	10,906
12:26	25,450	550	+ 2.21%	422,046	10,893
12:25	25,400	500	+ 2.01%	421,832	10,888
12:24	25,450	550	+ 2.21%	421,600	10,882
12:23	25,450	550	+ 2.21%	421,354	10,875
12:22	25,450	550	+ 2.21%	421,099	10,869
12:21	25,400	500	+ 2.01%	420,848	10,863