시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	25,400	500	+ 2.01%	427,832	11,040
12:39	25,400	500	+ 2.01%	427,454	11,030
12:38	25,400	500	+ 2.01%	427,203	11,024
12:37	25,400	500	+ 2.01%	426,164	10,998
12:36	25,400	500	+ 2.01%	426,133	10,997
12:35	25,450	550	+ 2.21%	425,831	10,989
12:34	25,400	500	+ 2.01%	425,696	10,986
12:33	25,400	500	+ 2.01%	424,406	10,953
12:32	25,450	550	+ 2.21%	424,043	10,944
12:31	25,450	550	+ 2.21%	423,717	10,936