시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	25,350	450	+ 1.81%	435,335	11,230
12:49	25,400	500	+ 2.01%	435,144	11,225
12:48	25,300	400	+ 1.61%	434,807	11,217
12:47	25,350	450	+ 1.81%	431,323	11,129
12:46	25,350	450	+ 1.81%	430,499	11,108
12:45	25,350	450	+ 1.81%	430,275	11,102
12:44	25,400	500	+ 2.01%	429,391	11,080
12:43	25,400	500	+ 2.01%	429,011	11,070
12:42	25,400	500	+ 2.01%	428,415	11,055
12:41	25,400	500	+ 2.01%	428,045	11,045