시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	25,450	550	+ 2.21%	439,993	11,349
12:59	25,450	550	+ 2.21%	439,613	11,339
12:58	25,400	500	+ 2.01%	439,380	11,333
12:57	25,450	550	+ 2.21%	439,005	11,323
12:56	25,350	450	+ 1.81%	438,783	11,318
12:55	25,450	550	+ 2.21%	438,266	11,305
12:54	25,400	500	+ 2.01%	437,722	11,291
12:53	25,400	500	+ 2.01%	436,934	11,271
12:52	25,400	500	+ 2.01%	435,941	11,246
12:51	25,400	500	+ 2.01%	435,765	11,241