시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	25,450	550	+ 2.21%	444,416	11,461
13:09	25,400	500	+ 2.01%	443,876	11,448
13:08	25,500	600	+ 2.41%	443,683	11,443
13:07	25,500	600	+ 2.41%	443,441	11,437
13:06	25,500	600	+ 2.41%	442,970	11,425
13:05	25,550	650	+ 2.61%	442,647	11,416
13:04	25,450	550	+ 2.21%	442,625	11,416
13:03	25,550	650	+ 2.61%	442,213	11,405
13:02	25,500	600	+ 2.41%	442,018	11,400
13:01	25,500	600	+ 2.41%	441,368	11,384