시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	25,350	450	+ 1.81%	448,932	11,576
13:19	25,350	450	+ 1.81%	448,590	11,567
13:18	25,350	450	+ 1.81%	447,488	11,539
13:17	25,400	500	+ 2.01%	447,395	11,537
13:16	25,350	450	+ 1.81%	445,933	11,500
13:15	25,400	500	+ 2.01%	445,837	11,497
13:14	25,400	500	+ 2.01%	445,398	11,486
13:13	25,450	550	+ 2.21%	445,313	11,484
13:12	25,450	550	+ 2.21%	444,817	11,472
13:11	25,450	550	+ 2.21%	444,792	11,471