시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	25,350	450	+ 1.81%	453,933	11,703
13:29	25,350	450	+ 1.81%	453,701	11,697
13:28	25,300	400	+ 1.61%	453,111	11,682
13:27	25,350	450	+ 1.81%	452,647	11,670
13:26	25,350	450	+ 1.81%	452,301	11,661
13:25	25,350	450	+ 1.81%	451,310	11,636
13:24	25,350	450	+ 1.81%	451,109	11,631
13:23	25,350	450	+ 1.81%	450,569	11,617
13:22	25,300	400	+ 1.61%	450,419	11,614
13:21	25,350	450	+ 1.81%	449,950	11,602