시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	25,300	400	+ 1.61%	460,536	11,870
13:39	25,300	400	+ 1.61%	460,117	11,859
13:38	25,250	350	+ 1.41%	459,700	11,849
13:37	25,250	350	+ 1.41%	458,923	11,829
13:36	25,350	450	+ 1.81%	456,005	11,755
13:35	25,350	450	+ 1.81%	455,721	11,748
13:34	25,350	450	+ 1.81%	455,256	11,736
13:33	25,350	450	+ 1.81%	455,069	11,731
13:32	25,350	450	+ 1.81%	454,729	11,723
13:31	25,350	450	+ 1.81%	454,243	11,711