시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	25,250	350	+ 1.41%	468,019	12,059
13:49	25,200	300	+ 1.21%	467,805	12,053
13:48	25,250	350	+ 1.41%	466,479	12,020
13:47	25,225	325	+ 1.31%	466,229	12,013
13:46	25,250	350	+ 1.41%	463,699	11,950
13:45	25,250	350	+ 1.41%	462,940	11,930
13:44	25,300	400	+ 1.61%	462,107	11,909
13:43	25,300	400	+ 1.61%	461,891	11,904
13:42	25,250	350	+ 1.41%	461,448	11,893
13:41	25,250	350	+ 1.41%	461,160	11,885