시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,500	600	+ 2.41%	544,491	13,995
15:19	25,500	600	+ 2.41%	533,674	13,719
15:18	25,450	550	+ 2.21%	532,965	13,701
15:17	25,500	600	+ 2.41%	532,547	13,690
15:16	25,550	650	+ 2.61%	532,010	13,677
15:15	25,550	650	+ 2.61%	531,114	13,654
15:14	25,450	550	+ 2.21%	530,764	13,645
15:13	25,550	650	+ 2.61%	530,269	13,632
15:12	25,500	600	+ 2.41%	529,684	13,617
15:11	25,500	600	+ 2.41%	529,371	13,609