시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	6,450	280	- 4.16%	129,308	838
13:20	6,440	290	- 4.31%	129,303	838
13:17	6,450	280	- 4.16%	129,072	836
13:15	6,440	290	- 4.31%	129,062	836
13:14	6,440	290	- 4.31%	129,056	836
13:13	6,450	280	- 4.16%	128,394	832
13:12	6,440	290	- 4.31%	128,052	830
13:11	6,440	290	- 4.31%	127,819	828
13:10	6,430	300	- 4.46%	127,818	828
13:08	6,440	290	- 4.31%	127,768	828