시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	6,450	280	- 4.16%	131,698	853
13:36	6,460	270	- 4.01%	131,598	853
13:35	6,440	290	- 4.31%	131,573	853
13:34	6,440	290	- 4.31%	131,384	851
13:33	6,440	290	- 4.31%	131,245	850
13:29	6,440	290	- 4.31%	131,076	849
13:28	6,460	270	- 4.01%	130,588	846
13:27	6,460	270	- 4.01%	130,428	845
13:26	6,460	270	- 4.01%	130,328	845
13:24	6,450	280	- 4.16%	130,228	844