시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	6,460	270	- 4.01%	133,047	862
13:57	6,460	270	- 4.01%	132,897	861
13:56	6,450	280	- 4.16%	132,832	861
13:53	6,450	280	- 4.16%	132,768	860
13:51	6,460	270	- 4.01%	132,691	860
13:48	6,430	300	- 4.46%	132,690	860
13:45	6,460	270	- 4.01%	132,083	856
13:43	6,430	300	- 4.46%	132,082	856
13:41	6,440	290	- 4.31%	132,062	856
13:40	6,440	290	- 4.31%	132,034	856