시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	6,450	280	- 4.16%	135,488	878
14:13	6,440	290	- 4.31%	133,865	867
14:12	6,450	280	- 4.16%	133,815	867
14:11	6,440	290	- 4.31%	133,814	867
14:10	6,440	290	- 4.31%	133,711	866
14:09	6,440	290	- 4.31%	133,403	864
14:08	6,450	280	- 4.16%	133,262	863
14:05	6,440	290	- 4.31%	133,252	863
14:02	6,440	290	- 4.31%	133,250	863
14:01	6,450	280	- 4.16%	133,150	863