시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	6,440	290	- 4.31%	142,509	923
14:30	6,430	300	- 4.46%	142,507	923
14:29	6,430	300	- 4.46%	142,202	921
14:28	6,430	300	- 4.46%	142,182	921
14:27	6,430	300	- 4.46%	142,181	921
14:25	6,430	300	- 4.46%	142,161	921
14:24	6,440	290	- 4.31%	141,661	918
14:22	6,440	290	- 4.31%	137,213	889
14:20	6,440	290	- 4.31%	136,314	883
14:19	6,450	280	- 4.16%	135,688	879