시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	6,430	300	- 4.46%	148,912	964
14:44	6,440	290	- 4.31%	148,815	964
14:43	6,420	310	- 4.61%	148,814	964
14:42	6,410	320	- 4.76%	148,813	964
14:40	6,420	310	- 4.61%	148,613	962
14:38	6,430	300	- 4.46%	144,493	936
14:36	6,450	280	- 4.16%	143,237	928
14:35	6,440	290	- 4.31%	143,236	928
14:34	6,430	300	- 4.46%	143,015	926
14:32	6,430	300	- 4.46%	143,014	926