시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	6,440	290	- 4.31%	152,029	984
14:56	6,440	290	- 4.31%	151,969	984
14:54	6,450	280	- 4.16%	151,940	984
14:53	6,450	280	- 4.16%	151,925	984
14:52	6,430	300	- 4.46%	151,658	982
14:51	6,430	300	- 4.46%	151,123	978
14:49	6,420	310	- 4.61%	150,587	975
14:48	6,420	310	- 4.61%	150,496	974
14:47	6,430	300	- 4.46%	149,445	968
14:46	6,420	310	- 4.61%	148,950	964