시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	6,510	220	- 3.27%	22,454	148
09:11	6,520	210	- 3.12%	20,559	135
09:10	6,550	180	- 2.68%	19,128	126
09:09	6,560	170	- 2.53%	18,548	122
09:08	6,540	190	- 2.82%	17,437	115
09:07	6,540	190	- 2.82%	15,959	105
09:06	6,550	180	- 2.68%	15,582	103
09:05	6,590	140	- 2.08%	12,421	82
09:04	6,600	130	- 1.93%	11,643	77
09:03	6,590	140	- 2.08%	11,576	76