시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	6,500	230	- 3.42%	43,634	285
09:21	6,480	250	- 3.72%	43,068	281
09:20	6,490	240	- 3.57%	40,416	264
09:19	6,490	240	- 3.57%	39,274	257
09:18	6,470	260	- 3.86%	39,055	255
09:17	6,500	230	- 3.42%	32,413	212
09:16	6,510	220	- 3.27%	32,333	212
09:15	6,490	240	- 3.57%	28,648	188
09:14	6,460	270	- 4.01%	28,348	186
09:13	6,500	230	- 3.42%	24,769	163