시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	6,490	240	- 3.57%	62,264	405
09:32	6,480	250	- 3.72%	62,063	404
09:31	6,510	220	- 3.27%	61,182	398
09:30	6,505	225	- 3.34%	61,122	398
09:28	6,490	240	- 3.57%	60,919	397
09:27	6,460	270	- 4.01%	57,980	378
09:26	6,490	240	- 3.57%	49,973	326
09:25	6,520	210	- 3.12%	47,714	311
09:24	6,500	230	- 3.42%	47,712	311
09:23	6,500	230	- 3.42%	46,635	304