시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	6,500	230	- 3.42%	65,185	424
09:42	6,480	250	- 3.72%	65,171	424
09:41	6,480	250	- 3.72%	65,017	423
09:40	6,480	250	- 3.72%	65,008	423
09:39	6,470	260	- 3.86%	64,900	423
09:38	6,470	260	- 3.86%	64,270	418
09:37	6,480	250	- 3.72%	63,965	417
09:36	6,500	230	- 3.42%	63,943	416
09:35	6,500	230	- 3.42%	63,597	414
09:34	6,480	250	- 3.72%	62,926	410