시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	6,470	260	- 3.86%	70,768	461
09:54	6,480	250	- 3.72%	70,313	458
09:53	6,470	260	- 3.86%	70,050	456
09:52	6,480	250	- 3.72%	67,281	438
09:51	6,480	250	- 3.72%	67,212	438
09:50	6,490	240	- 3.57%	67,203	438
09:49	6,500	230	- 3.42%	66,498	433
09:48	6,480	250	- 3.72%	65,652	427
09:47	6,490	240	- 3.57%	65,502	426
09:45	6,490	240	- 3.57%	65,490	426