시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	6,480	250	- 3.72%	77,231	502
10:04	6,480	250	- 3.72%	77,012	501
10:03	6,470	260	- 3.86%	76,447	497
10:02	6,450	280	- 4.16%	76,366	497
10:01	6,450	280	- 4.16%	75,866	494
10:00	6,460	270	- 4.01%	73,628	479
09:59	6,480	250	- 3.72%	72,914	474
09:58	6,480	250	- 3.72%	72,796	474
09:57	6,480	250	- 3.72%	72,784	474
09:56	6,490	240	- 3.57%	72,782	474