시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	6,510	220	- 3.27%	79,483	517
10:19	6,500	230	- 3.42%	79,458	517
10:18	6,490	240	- 3.57%	79,427	517
10:17	6,490	240	- 3.57%	78,757	512
10:15	6,470	260	- 3.86%	78,727	512
10:14	6,500	230	- 3.42%	78,378	510
10:13	6,500	230	- 3.42%	78,375	510
10:10	6,490	240	- 3.57%	78,373	510
10:09	6,500	230	- 3.42%	77,542	504
10:08	6,500	230	- 3.42%	77,530	504