시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	6,510	220	- 3.27%	83,378	542
10:32	6,520	210	- 3.12%	82,852	539
10:30	6,480	250	- 3.72%	81,876	533
10:29	6,510	220	- 3.27%	81,706	531
10:27	6,520	210	- 3.12%	80,650	525
10:26	6,520	210	- 3.12%	80,420	523
10:25	6,520	210	- 3.12%	80,419	523
10:23	6,510	220	- 3.27%	80,412	523
10:22	6,510	220	- 3.27%	80,403	523
10:21	6,510	220	- 3.27%	80,393	523