시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	6,460	270	- 4.01%	86,926	565
10:43	6,460	270	- 4.01%	86,871	565
10:42	6,460	270	- 4.01%	86,634	563
10:41	6,470	260	- 3.86%	86,182	560
10:40	6,450	280	- 4.16%	86,124	560
10:39	6,470	260	- 3.86%	86,072	560
10:38	6,480	250	- 3.72%	83,794	545
10:37	6,480	250	- 3.72%	83,773	545
10:36	6,490	240	- 3.57%	83,451	543
10:34	6,510	220	- 3.27%	83,379	542