시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	6,450	280	- 4.16%	155,368	1,006
15:08	6,430	300	- 4.46%	154,682	1,001
15:07	6,430	300	- 4.46%	154,659	1,001
15:06	6,440	290	- 4.31%	154,431	1,000
15:05	6,430	300	- 4.46%	154,421	1,000
15:04	6,440	290	- 4.31%	154,271	999
15:03	6,420	310	- 4.61%	154,071	997
15:02	6,420	310	- 4.61%	154,070	997
15:01	6,430	300	- 4.46%	152,769	989
15:00	6,440	290	- 4.31%	152,163	985