시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	6,450	280	- 4.16%	95,819	623
10:53	6,450	280	- 4.16%	95,812	623
10:52	6,450	280	- 4.16%	95,714	622
10:51	6,450	280	- 4.16%	90,433	588
10:50	6,440	290	- 4.31%	89,921	585
10:49	6,440	290	- 4.31%	88,937	578
10:48	6,450	280	- 4.16%	88,795	577
10:47	6,460	270	- 4.01%	88,039	572
10:46	6,450	280	- 4.16%	88,038	572
10:45	6,460	270	- 4.01%	87,076	566