시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	6,440	290	- 4.31%	98,999	643
11:04	6,440	290	- 4.31%	98,892	642
11:03	6,450	280	- 4.16%	97,861	636
11:02	6,450	280	- 4.16%	97,806	635
11:01	6,450	280	- 4.16%	97,740	635
11:00	6,450	280	- 4.16%	97,256	632
10:59	6,450	280	- 4.16%	97,177	631
10:58	6,450	280	- 4.16%	96,156	625
10:56	6,450	280	- 4.16%	96,099	624
10:55	6,470	260	- 3.86%	96,028	624