시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	6,410	320	- 4.76%	112,146	727
11:15	6,410	320	- 4.76%	112,141	727
11:14	6,400	330	- 4.90%	111,933	726
11:13	6,410	320	- 4.76%	110,589	717
11:11	6,410	320	- 4.76%	109,720	712
11:10	6,410	320	- 4.76%	109,569	711
11:09	6,410	320	- 4.76%	108,554	704
11:08	6,430	300	- 4.46%	100,983	656
11:07	6,430	300	- 4.46%	100,253	651
11:06	6,450	280	- 4.16%	99,012	643