시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	6,430	300	- 4.46%	113,396	735
11:27	6,430	300	- 4.46%	113,392	735
11:26	6,420	310	- 4.61%	113,389	735
11:24	6,420	310	- 4.61%	113,208	734
11:23	6,410	320	- 4.76%	113,207	734
11:22	6,420	310	- 4.61%	113,087	733
11:21	6,420	310	- 4.61%	113,075	733
11:20	6,410	320	- 4.76%	112,914	732
11:19	6,410	320	- 4.76%	112,912	732
11:17	6,410	320	- 4.76%	112,396	729