시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	6,430	300	- 4.46%	114,984	746
11:41	6,440	290	- 4.31%	114,728	744
11:40	6,430	300	- 4.46%	114,726	744
11:39	6,440	290	- 4.31%	114,676	744
11:38	6,420	310	- 4.61%	113,919	739
11:37	6,420	310	- 4.61%	113,818	738
11:33	6,420	310	- 4.61%	113,817	738
11:32	6,430	300	- 4.46%	113,558	736
11:31	6,430	300	- 4.46%	113,556	736
11:29	6,430	300	- 4.46%	113,401	735