시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	6,470	260	- 3.86%	122,091	791
11:54	6,470	260	- 3.86%	121,094	785
11:53	6,460	270	- 4.01%	121,093	785
11:50	6,430	300	- 4.46%	120,752	783
11:49	6,430	300	- 4.46%	119,921	777
11:48	6,450	280	- 4.16%	119,581	775
11:47	6,420	310	- 4.61%	115,884	751
11:46	6,430	300	- 4.46%	115,683	750
11:45	6,430	300	- 4.46%	115,386	748
11:43	6,430	300	- 4.46%	115,335	748