시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	6,450	280	- 4.16%	123,807	803
12:12	6,420	310	- 4.61%	123,806	803
12:11	6,460	270	- 4.01%	123,605	801
12:08	6,430	300	- 4.46%	123,554	801
12:06	6,460	270	- 4.01%	123,453	800
12:04	6,440	290	- 4.31%	123,376	800
12:03	6,440	290	- 4.31%	123,261	799
11:59	6,450	280	- 4.16%	123,226	799
11:58	6,460	270	- 4.01%	122,115	792
11:56	6,470	260	- 3.86%	122,101	792