시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	6,460	270	- 4.01%	125,944	816
12:27	6,460	270	- 4.01%	125,924	816
12:26	6,450	280	- 4.16%	125,923	816
12:25	6,450	280	- 4.16%	125,112	811
12:24	6,450	280	- 4.16%	124,864	809
12:23	6,440	290	- 4.31%	124,814	809
12:22	6,450	280	- 4.16%	124,813	809
12:20	6,450	280	- 4.16%	124,812	809
12:19	6,450	280	- 4.16%	124,216	805
12:18	6,450	280	- 4.16%	123,812	803