시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	6,440	290	- 4.31%	126,387	819
12:44	6,440	290	- 4.31%	126,230	818
12:42	6,450	280	- 4.16%	126,210	818
12:40	6,450	280	- 4.16%	126,198	818
12:39	6,450	280	- 4.16%	126,182	818
12:38	6,450	280	- 4.16%	126,062	817
12:36	6,460	270	- 4.01%	126,052	817
12:35	6,460	270	- 4.01%	126,051	817
12:34	6,460	270	- 4.01%	126,017	817
12:33	6,460	270	- 4.01%	126,014	817