시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	6,430	300	- 4.46%	127,765	828
13:05	6,430	300	- 4.46%	127,625	827
13:02	6,440	290	- 4.31%	127,015	823
13:00	6,450	280	- 4.16%	127,004	823
12:59	6,450	280	- 4.16%	127,002	823
12:58	6,430	300	- 4.46%	126,997	823
12:55	6,460	270	- 4.01%	126,976	823
12:54	6,460	270	- 4.01%	126,975	823
12:49	6,460	270	- 4.01%	126,831	822
12:47	6,430	300	- 4.46%	126,828	822